全球碳价 一手掌握CarbonMarket.cn碳市场首页日数据周数据大宗交易CCER专区
www.TanZhongHe.com碳中和网站蓝图（部分在建）碳中和TanZhongHe.com
双碳ShuangTan.cn
碳路者TanLuZhe.cn
碳行情(全国碳市场) - CETS.cn
日期
开盘
收盘
最高
最低
涨跌
成交量
成交额
振幅
2026-08-14
99.00
98.21
99.00
98.00
-0.33%
947,835
93,180,119.05
1.02%
2026-08-07
99.50
98.54
100.00
96.50
-0.05%
1,938,060
190,579,824.42
3.63%
2026-07-31
93.70
98.59
99.50
93.50
5.35%
1,920,005
184,614,318.55
6.42%
2026-07-24
90.20
93.58
93.80
90.05
3.95%
793,128
72,760,749.90
4.16%
2026-07-17
87.00
90.02
90.40
87.00
3.53%
1,594,346
142,528,839.79
3.91%
2026-07-10
85.90
86.95
87.25
85.90
1.43%
1,236,569
106,851,105.67
1.57%
2026-07-03
83.00
85.72
86.00
83.00
3.14%
549,031
46,216,631.20
3.61%
2026-06-26
81.80
83.11
85.00
81.80
0.94%
198,325
164,014,536.54
3.91%
2026-06-18
81.00
82.34
82.50
81.00
1.13%
1,187,304
97,298,136.40
1.85%
2026-06-12
82.20
81.42
82.50
80.50
-1.75%
791,110
64,629,067.20
2.48%
2026-06-05
82.50
82.87
85.50
81.10
2.60%
712,792
58,503,538.00
5.43%
2026-05-29
80.10
80.77
83.00
79.50
0.76%
1,494,250
119,999,504.53
4.4%
2026-05-22
84.40
80.16
85.00
80.10
-5.59%
867,462
70,572,217.20
6.12%
2026-05-15
80.01
84.91
85.01
73.89
6.06%
1,226,721
101,966,336.00
15.05%
2026-05-08
80.00
80.06
80.80
79.90
0.70%
174,900
13,997,670.00
1.13%
2026-04-30
79.30
79.50
80.00
78.00
2.46%
693,648
54,665,718.70
2.56%
2026-04-24
78.90
77.59
79.50
75.00
-2.48%
1,075,200
82,697,282.70
6%
2026-04-17
80.00
79.56
80.00
79.50
0.08%
190,500
15,031,730.80
0.63%
2026-04-10
79.87
79.50
79.90
78.00
-0.46%
159,116
12,653,183.40
2.44%
2026-04-03
80.00
79.87
80.00
79.50
-0.04%
147,378
11,763,902.20
0.63%
2026-03-27
80.80
79.90
81.00
79.50
-0.32%
458,389
36,667,022.75
1.89%
2026-03-20
81.00
80.16
82.00
80.00
-2.04%
757,488
60,853,720.40
2.5%
2026-03-13
82.80
81.83
82.80
79.00
-0.02%
3,000
245,500.00
4.81%
2026-03-06
80.50
81.85
83.20
80.50
1.68%
160,500
13,065,750.00
3.35%
2026-02-27
81.00
80.50
81.00
80.50
2.29%
47,901
3,876,030.50
0.62%
2026-02-13
80.00
78.70
82.00
78.00
3.36%
204,316
16,438,596.00
5.13%
2026-02-06
81.00
76.14
81.00
74.00
-3.62%
234,580
18,415,414.00
9.46%
2026-01-30
81.00
79.00
82.00
75.00
-2.47%
262,146
20,594,010.00
9.33%
2026-01-23
81.00
81.00
81.00
73.00
3.18%
295,165
22,897,003.60
10.96%
2026-01-16
78.19
78.50
83.40
72.50
3.34%
117,630
9,143,346.70
15.03%
2026-01-09
74.63
75.96
83.00
72.50
1.78%
535,037
41,281,633.50
14.48%
2025-12-31
71.12
74.63
75.99
70.18
3.15%
2,745,687
202,059,136.02
8.28%
2025-12-26
61.72
72.35
76.34
61.72
15.95%
3,854,668
284,494,989.95
23.69%
2025-12-19
57.86
62.40
62.98
57.74
7.53%
5,268,472
317,655,137.69
9.08%
2025-12-12
59.45
58.03
60.20
56.32
-3.38%
3,182,313
186,562,546.60
6.89%
2025-12-05
58.59
60.06
61.67
58.16
0.69%
3,355,588
200,620,461.54
6.04%
2025-11-28
65.02
59.65
65.42
58.80
-8.61%
3,654,891
207,601,188.27
11.26%
2025-11-21
60.17
65.27
70.14
60.02
8.48%
3,848,516
250,078,209.54
16.86%
2025-11-14
57.79
60.17
62.48
57.72
4.12%
6,147,852
377,649,688.07
8.25%
2025-11-07
51.54
57.79
58.51
51.54
11.22%
3,981,155
209,744,110.26
13.52%
提示：用电脑浏览可看更多数据 数据来源声明
北京碳市场
BeiJing
CarbonMarket.cn
上海碳市场
ShangHai
CarbonMarket.cn
深圳碳市场
ShenZhen
CarbonMarket.cn
广东碳市场
GuangDong
CarbonMarket.cn
天津碳市场
TianJin
CarbonMarket.cn
重庆碳市场
ChongQing
CarbonMarket.cn
湖北碳市场
HuBei
CarbonMarket.cn
福建碳市场
FuJian
CarbonMarket.cn
欧洲碳市场
EU
CarbonMarket.cn
日本碳市场
JP
CarbonMarket.cn
韩国碳市场
KR
CarbonMarket.cn
美国碳市场
USA
CarbonMarket.cn